canada usd exchange rate trend

at the time of closing a trade. 20, 2018.292 Sept. Open:.7672 Close:.7657 Mid:.7663 20 Open:.7657 Close:.7668 Mid:.7660 21 Open:.7668 Close:.7672 Mid:.7672 22 Open:.7672 Close:.7689 Mid:.7679 23 Open:.7690 Close:.7633 Mid:.7664 24 Open:.7635 Close:.7688 Mid:. 14, 2018.303 Sept. Governor Poloz discusses how the Bank uses financial market information in its monetary policy. Open:.7682 Close:.7655 Mid:.7666 30 Open:.7655 Close:.7676 Mid:.7668 31 Open:.7676 Close:.7681 Mid:.7675 August - 2018 Sun Mon Tue Wed Thu Fri Sat 1 Open:.7681 Close:.7694 Mid:.7686 2 Open:.7693 Close:.7678 Mid:.7708. Open:.7816 Close:.7789 Mid:.7798 30 Open:.7794 Close:.7792 Mid:.7790 May - 2018 Sun Mon Tue Wed Thu Fri Sat 1 Open:.7793 Close:.7785 Mid:.7786 2 Open:.7785 Close:.7764 Mid:.7784 3 Open:.7763 Close:.7782 Mid:.7778. 1, 2018.280 Sept.

Foreign exchange taiwan dollar to peso, Kenyan forex exchange rates,

The Canadian Dollar is lacking a clear narrative to drive it in one direction. Open:.7622 Close:.7605 Mid:.7608 13 Open:.7611 Close:.7616 Mid:.7616 14 Open:.7615 Close:.7660 Mid:.7649 15 Open:.7658 Close:.7608 Mid:.7624 16 Open:.7609 Close:.7600 Mid:.7613 17 Open:.7599 Close:.7672 Mid:. The markets are constantly moving so the final rate is fixed once a dealer has been contacted First Name Last Name Contact Number Email Id Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100 safe Note: Please. Today.3173, date, exchange Rate 16 Nov 18 1 USD.3160 CAD 15 Nov 18 1 USD.3236 CAD 14 Nov 18 1 USD.3232 CAD 13 Nov 18 1 USD.3234 CAD 12 Nov 18 1 USD.3188 CAD 11 Nov 18 1 USD. Smaller amount"d under "Travel Money/ Cash Delivery" Click Here for Other Currency Conversions Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017 The Canadian Dollar outlook clouded again over this week after an influential.S. Open:.7667 Close:.7679 Mid:.7678 15 Open:.7679 Close:.7696 Mid:.7688 16 Open:.7696 Close:.7729 Mid:.7717 17 Open:.7731 Close:.7678 Mid:.7714 18 Open:.7678 Close:.7646 Mid:.7661 19 Open:.7648 Close:.7651 Mid:. 2, 2018.282 Oct. 6, 2018.321 Sept. 30, 2018.313, oct. Open:.7762 Close:.7788 Mid:.7773 October - 2018 Sun Mon Tue Wed Thu Fri Sat 1 Open:.7790 Close:.7805 Mid:.7808 2 Open:.7804 Close:.7801 Mid:.7802 3 Open:.7800 Close:.7765 Mid:.7785 4 Open:.7766 Close:.7740 Mid:.7753. 17, 2018.302 Sept. Compare international payments, cash buys, travel money.

canada usd exchange rate trend